Philips - Részvényárfolyam

Részvényárfolyam
24.15
Napi Változás
0.01 0.04%
Havi
-4.36%
Évi
29.53%
Q2 Előrejelzés
24.17
Ár Chg Nap Év Dátum
ABB 50.36 -0.32 -0.63% 41.98% 2024-06-14
Abbott 103.45 -0.87 -0.83% 0.19% 2024-06-13
Aena 183.60 -1.50 -0.81% 23.43% 2024-06-14
Alcon AG 81.34 -0.36 -0.44% 13.57% 2024-06-14
ASM International NV 698.40 6.00 0.87% 73.02% 2024-06-14
ASML Holding 976.05 9.55 0.99% 44.86% 2024-06-14
AstraZeneca 12,444.00 52.00 0.42% 6.49% 2024-06-14
Bayer 27.31 -0.04 -0.13% -47.29% 2024-06-14
Boston Scientific 77.04 -0.43 -0.56% 44.50% 2024-06-13
EDAP TMS 5.32 0.05 0.91% -41.37% 2024-06-13
Essilor 204.40 -1.90 -0.92% 22.78% 2024-06-14
Edwards Lifesciences 87.63 -0.15 -0.17% -3.21% 2024-06-13
Fresenius Medical Care 38.66 -0.04 -0.10% -9.93% 2024-06-14
Fresenius 29.87 -0.06 -0.20% 17.18% 2024-06-14
Geberit 549.00 -5.00 -0.90% 11.77% 2024-06-14
Getinge 185.70 -0.10 -0.05% -26.31% 2024-06-14
GN Store Nord 215.90 -6.80 -3.05% 19.78% 2024-06-14
GRIFOLS 9.21 -0.04 -0.44% -18.38% 2024-06-14
HeidelbergCement 96.70 -0.30 -0.31% 33.38% 2024-06-14
Intuitive Surgical 422.90 -5.10 -1.19% 30.90% 2024-06-13
Lonza 486.20 5.10 1.06% -13.89% 2024-06-14
Legrand 95.82 -1.02 -1.05% 4.68% 2024-06-14
Medtronic 81.66 -0.64 -0.78% -7.11% 2024-06-13
Merck 172.20 -0.10 -0.06% 4.87% 2024-06-14
Philips 24.15 0.01 0.04% 29.53% 2024-06-14
Sanofi 87.95 0.02 0.02% -6.69% 2024-06-14
SAP 179.08 1.10 0.62% 43.52% 2024-06-14
Smith & Nephew 1,007.50 -8.00 -0.79% -19.34% 2024-06-14
Schneider Electric 226.35 -10.25 -4.33% 36.14% 2024-06-14
Just Eat Takeaway.com 12.00 -0.02 -0.12% -8.63% 2024-06-14
Trinity Biotech 3.29 0.47 16.50% -37.31% 2024-06-13
Demant 328.60 -10.40 -3.07% 13.00% 2024-06-14

Ár Nap Év Dátum
NL25 926 1.44 0.16% 19.86% 2024-06-14
EU50 4913 -23.75 -0.48% 12.55% 2024-06-14
EU100 1504 -28.30 -1.85% 9.95% 2024-06-13